Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.760 2.850 2.730 2.810 677,397 +0.03(+1.08%)
Sep 29, 2021 2.800 2.850 2.760 2.780 887,686 -0.06(-2.11%)
Sep 28, 2021 2.900 2.905 2.785 2.840 1,399,490 -0.11(-3.73%)
Sep 27, 2021 2.870 3.040 2.831 2.950 1,544,385 +0.07(+2.43%)
Sep 24, 2021 2.810 2.935 2.800 2.880 728,983 +0.04(+1.41%)
Sep 23, 2021 2.810 2.890 2.810 2.840 911,139 +0.06(+2.16%)
Sep 22, 2021 2.670 2.780 2.670 2.780 724,220 +0.11(+4.12%)
Sep 21, 2021 2.660 2.715 2.615 2.670 803,418 +0.03(+1.14%)
Sep 20, 2021 2.720 2.750 2.625 2.640 1,157,589 -0.21(-7.37%)
Sep 17, 2021 2.790 2.969 2.780 2.850 2,262,117 +0.08(+2.89%)
Sep 16, 2021 2.670 2.790 2.630 2.770 739,546 +0.09(+3.36%)
Sep 15, 2021 2.670 2.730 2.625 2.680 428,487 +0.00(+0.00%)
Sep 14, 2021 2.750 2.770 2.625 2.680 1,120,443 -0.10(-3.60%)
Sep 13, 2021 2.870 2.925 2.760 2.780 1,230,689 -0.09(-3.14%)
Sep 10, 2021 2.740 2.910 2.720 2.870 1,323,806 +0.14(+5.13%)
Sep 09, 2021 2.640 2.770 2.624 2.730 798,057 +0.06(+2.25%)
Sep 08, 2021 2.680 2.730 2.640 2.670 901,192 -0.07(-2.55%)
Sep 07, 2021 2.740 2.840 2.711 2.740 864,555 +0.00(+0.00%)
Sep 03, 2021 2.690 2.790 2.631 2.740 995,202 +0.03(+1.11%)
Sep 02, 2021 2.710 2.735 2.670 2.710 659,540 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.