Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 -1.24 (-4.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10695 10840 10250 10300 37,112 -425.00(-3.96%)
Sep 28, 2017 11105 11145 10690 10725 31,927 -295.00(-2.68%)
Sep 27, 2017 11245 11020 38,233 -160.00(-1.43%)
Sep 26, 2017 11300 11570 11065 11180 42,344 -245.00(-2.14%)
Sep 25, 2017 11500 12150 11185 11425 70,031 -10.00(-0.09%)
Sep 22, 2017 11290 11845 11275 11435 38,224 +145.00(+1.28%)
Sep 21, 2017 11250 11555 11155 11290 40,246 -15.00(-0.13%)
Sep 20, 2017 11370 12165 11165 11305 55,239 +15.00(+0.13%)
Sep 19, 2017 11260 11575 11235 11290 29,605 +35.00(+0.31%)
Sep 18, 2017 11965 12005 11060 11255 47,538 -1090.00(-8.83%)
Sep 15, 2017 12670 12680 12285 12345 32,094 -455.00(-3.55%)
Sep 14, 2017 12770 12870 12430 12800 36,232 +355.00(+2.85%)
Sep 13, 2017 13410 13410 12415 12445 42,406 -955.00(-7.13%)
Sep 12, 2017 13775 13935 13400 13400 35,783 -705.00(-5.00%)
Sep 11, 2017 14765 14770 13930 14105 50,058 -1810.00(-11.37%)
Sep 08, 2017 15575 16130 15450 15915 47,383 +710.00(+4.67%)
Sep 07, 2017 15340 15815 14950 15205 56,289 -120.00(-0.78%)
Sep 06, 2017 15400 16085 15250 15325 56,700 -725.00(-4.52%)
Sep 05, 2017 15480 17330 14930 16050 110,620 +1580.00(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.