Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 -1.24 (-4.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1963 2028 1925 1992 313,822 -11.00(-0.55%)
Sep 29, 2020 2070 2071 1957 2003 299,870 -62.00(-3.00%)
Sep 28, 2020 2051 2089 2042 2065 184,762 -13.00(-0.63%)
Sep 25, 2020 2158 2184 2058 2078 271,471 -82.00(-3.80%)
Sep 24, 2020 2218 2259 2101 2160 383,287 -61.00(-2.75%)
Sep 23, 2020 2044 2222 2030 2221 376,199 +166.00(+8.08%)
Sep 22, 2020 2026 2138 2026 2055 266,221 +25.00(+1.23%)
Sep 21, 2020 2057 2209 2017 2030 545,867 +89.00(+4.59%)
Sep 18, 2020 1918 2010 1855 1941 454,707 -4.00(-0.21%)
Sep 17, 2020 2101 2110 1927 1945 472,471 -61.00(-3.04%)
Sep 16, 2020 1998 2011 1928 2006 426,434 -13.00(-0.64%)
Sep 15, 2020 1996 2074 1979 2019 317,114 -4.00(-0.20%)
Sep 14, 2020 2039 2070 1980 2023 323,038 -57.00(-2.74%)
Sep 11, 2020 2186 2285 2076 2080 598,613 -198.00(-8.69%)
Sep 10, 2020 2212 2360 2183 2278 543,028 +34.00(+1.52%)
Sep 09, 2020 2334 2372 2180 2244 456,732 -188.00(-7.73%)
Sep 08, 2020 2820 2847 2415 2432 562,849 -98.00(-3.87%)
Sep 04, 2020 2792 3218 2457 2530 1,293,746 -360.00(-12.46%)
Sep 03, 2020 2451 3028 2323 2890 1,354,804 +461.00(+18.98%)
Sep 02, 2020 2315 2439 2302 2429 429,057 +105.00(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.