Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 -1.24 (-4.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	126.00	129.20	119.00	128.50	7,038,068	+3.60(+2.88%)
Sep 29, 2022	124.30	132.40	124.00	124.90	9,620,334	+5.40(+4.52%)
Sep 28, 2022	126.00	129.20	117.20	119.50	7,373,836	-7.80(-6.13%)
Sep 27, 2022	120.00	132.10	118.65	127.30	9,610,347	+2.50(+2.00%)
Sep 26, 2022	122.40	126.10	115.10	124.80	8,896,564	+6.50(+5.49%)
Sep 23, 2022	112.30	125.90	111.90	118.30	14,211,571	+9.60(+8.83%)
Sep 22, 2022	107.90	111.70	105.50	108.70	7,646,908	-0.50(-0.46%)
Sep 21, 2022	102.20	109.28	98.90	109.20	10,066,069	+4.60(+4.40%)
Sep 20, 2022	102.50	106.30	101.20	104.60	7,258,490	+5.20(+5.23%)
Sep 19, 2022	106.90	107.10	98.20	99.40	4,840,306	-4.60(-4.42%)
Sep 16, 2022	108.20	112.10	103.20	104.00	8,504,387	-0.10(-0.10%)
Sep 15, 2022	105.10	105.70	100.50	104.10	7,353,048	-0.50(-0.48%)
Sep 14, 2022	104.80	107.60	102.80	104.60	7,049,051	-0.60(-0.57%)
Sep 13, 2022	98.90	107.30	97.00	105.20	11,137,883	+12.50(+13.48%)
Sep 12, 2022	91.00	94.55	89.80	92.70	4,938,408	-0.80(-0.86%)
Sep 09, 2022	92.80	93.55	91.10	93.50	5,469,430	-1.50(-1.58%)
Sep 08, 2022	100.10	101.00	94.60	95.00	6,259,008	-2.30(-2.36%)
Sep 07, 2022	106.40	106.60	96.85	97.30	6,439,561	-8.70(-8.21%)
Sep 06, 2022	99.50	106.65	98.90	106.00	8,020,573	+3.20(+3.11%)
Sep 02, 2022	96.10	105.00	94.00	102.80	9,298,288	+1.50(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices