Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 229.24 231.65 224.59 228.07 109,064 +0.68(+0.30%)
Sep 29, 2009 230.49 232.04 225.66 227.40 61,735 -3.96(-1.71%)
Sep 28, 2009 222.47 231.46 222.37 231.36 78,070 +9.28(+4.18%)
Sep 25, 2009 226.04 227.50 220.44 222.08 87,688 -4.35(-1.92%)
Sep 24, 2009 230.30 232.04 220.63 226.43 99,817 -3.48(-1.51%)
Sep 23, 2009 236.58 238.23 229.53 229.91 126,843 -6.96(-2.94%)
Sep 22, 2009 236.78 240.45 234.84 236.87 138,478 +3.77(+1.62%)
Sep 21, 2009 236.78 243.54 232.14 233.10 254,037 -16.15(-6.48%)
Sep 18, 2009 244.22 250.89 239.97 249.25 199,962 +5.70(+2.34%)
Sep 17, 2009 233.78 247.99 233.49 243.54 276,380 +11.22(+4.83%)
Sep 16, 2009 234.75 236.78 231.85 232.33 108,764 -0.29(-0.13%)
Sep 15, 2009 226.34 234.46 225.85 232.62 209,517 +6.86(+3.04%)
Sep 14, 2009 226.14 228.66 223.72 225.75 137,969 -4.35(-1.89%)
Sep 11, 2009 234.26 239.48 228.66 230.10 164,564 -3.38(-1.45%)
Sep 10, 2009 235.04 238.23 231.46 233.49 169,192 -4.83(-2.03%)
Sep 09, 2009 243.74 243.74 234.17 238.32 133,973 -4.35(-1.79%)
Sep 08, 2009 242.87 244.61 239.97 242.67 79,353 +3.77(+1.58%)
Sep 04, 2009 236.97 239.77 232.52 238.90 73,882 +3.19(+1.35%)
Sep 03, 2009 237.36 238.71 232.33 235.71 163,519 +5.80(+2.52%)
Sep 02, 2009 216.86 231.91 212.80 229.91 322,542 +12.57(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.