Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcus Biosciences Inc (NY: RCUS )

15.81 +0.16 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.20 10.21 8.620 9.100 504,979 -1.08(-10.61%)
Sep 27, 2019 9.190 10.34 9.070 10.18 712,300 +1.37(+15.55%)
Sep 26, 2019 8.980 9.165 8.510 8.810 246,839 -0.17(-1.89%)
Sep 25, 2019 8.740 9.060 8.390 8.980 114,556 +0.12(+1.35%)
Sep 24, 2019 9.350 9.350 8.780 8.860 120,283 -0.36(-3.90%)
Sep 23, 2019 8.750 9.600 8.750 9.220 164,845 +0.43(+4.89%)
Sep 20, 2019 9.020 9.250 8.730 8.790 1,435,000 -0.24(-2.66%)
Sep 19, 2019 9.310 9.490 8.960 9.030 222,211 -0.22(-2.38%)
Sep 18, 2019 9.610 9.620 8.880 9.250 245,873 -0.33(-3.44%)
Sep 17, 2019 9.300 9.950 9.300 9.580 283,796 +0.19(+2.02%)
Sep 16, 2019 9.340 9.820 9.281 9.390 156,066 -0.03(-0.32%)
Sep 13, 2019 9.180 9.590 9.140 9.420 300,200 +0.30(+3.29%)
Sep 12, 2019 9.410 9.410 8.770 9.120 156,496 -0.19(-2.04%)
Sep 11, 2019 8.820 9.610 8.660 9.310 220,466 +0.49(+5.56%)
Sep 10, 2019 7.790 8.870 7.630 8.820 224,966 +0.99(+12.64%)
Sep 09, 2019 7.670 8.160 7.610 7.830 399,622 +0.22(+2.89%)
Sep 06, 2019 7.830 7.910 7.570 7.610 117,100 -0.19(-2.44%)
Sep 05, 2019 7.570 7.910 7.450 7.800 72,028 +0.34(+4.56%)
Sep 04, 2019 7.370 7.660 7.370 7.460 79,752 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.