Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

142.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.861	1.868	1.857	1.864	792,744	+0.01(+0.32%)
Sep 29, 2005	1.842	1.860	1.842	1.858	2,061,668	+0.03(+1.90%)
Sep 28, 2005	1.837	1.842	1.806	1.823	3,636,517	-0.01(-0.61%)
Sep 27, 2005	1.828	1.839	1.828	1.834	1,902,055	+0.00(+0.27%)
Sep 26, 2005	1.843	1.843	1.817	1.830	1,558,887	-0.02(-1.32%)
Sep 23, 2005	1.854	1.878	1.851	1.854	925,755	-0.03(-1.46%)
Sep 22, 2005	1.887	1.893	1.880	1.881	1,444,498	-0.03(-1.48%)
Sep 21, 2005	1.911	1.917	1.902	1.910	901,813	+0.02(+1.24%)
Sep 20, 2005	1.888	1.901	1.885	1.886	1,580,169	-0.05(-2.54%)
Sep 19, 2005	1.941	1.943	1.926	1.936	641,112	-0.01(-0.50%)
Sep 16, 2005	1.945	1.949	1.933	1.945	1,098,669	+0.01(+0.29%)
Sep 15, 2005	1.936	1.944	1.932	1.940	782,103	-0.01(-0.41%)
Sep 14, 2005	1.951	1.957	1.945	1.948	840,628	-0.03(-1.39%)
Sep 13, 2005	1.959	1.978	1.953	1.975	1,526,964	+0.02(+0.86%)
Sep 12, 2005	1.958	1.964	1.955	1.958	1,279,564	-0.02(-1.08%)
Sep 09, 2005	1.966	1.982	1.962	1.980	795,405	-0.02(-1.09%)
Sep 08, 2005	1.992	2.007	1.988	2.001	1,231,680	+0.02(+1.06%)
Sep 07, 2005	2.002	2.002	1.976	1.980	811,366	-0.03(-1.66%)
Sep 06, 2005	2.014	2.024	2.009	2.014	643,772	+0.01(+0.68%)
Sep 02, 2005	1.993	2.001	1.983	2.000	782,103	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices