Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.915 3.924 3.896 3.915 703,715 -0.01(-0.25%)
Sep 28, 2023 3.915 3.944 3.910 3.924 820,616 +0.03(+0.74%)
Sep 27, 2023 3.896 3.896 3.867 3.896 626,910 -0.09(-2.17%)
Sep 26, 2023 3.992 4.001 3.944 3.982 1,331,390 -0.04(-0.96%)
Sep 25, 2023 4.021 4.021 3.983 4.021 603,721 -0.10(-2.34%)
Sep 22, 2023 4.126 4.136 4.098 4.117 663,735 -0.05(-1.15%)
Sep 21, 2023 4.165 4.184 4.146 4.165 632,204 +0.00(+0.00%)
Sep 20, 2023 4.175 4.213 4.165 4.165 726,104 +0.05(+1.17%)
Sep 19, 2023 4.088 4.126 4.088 4.117 768,985 +0.03(+0.71%)
Sep 18, 2023 4.059 4.088 4.035 4.088 907,171 +0.07(+1.67%)
Sep 15, 2023 4.030 4.040 3.997 4.021 3,868,938 -0.01(-0.24%)
Sep 14, 2023 3.992 4.040 3.992 4.030 924,806 +0.00(+0.00%)
Sep 13, 2023 4.069 4.069 4.021 4.030 1,054,203 -0.02(-0.48%)
Sep 12, 2023 4.040 4.054 4.021 4.050 1,151,780 +0.03(+0.72%)
Sep 11, 2023 3.973 4.021 3.963 4.021 1,175,788 +0.09(+2.20%)
Sep 08, 2023 3.934 3.953 3.924 3.934 606,765 +0.01(+0.25%)
Sep 07, 2023 3.886 3.944 3.881 3.924 951,433 +0.07(+1.75%)
Sep 06, 2023 3.886 3.891 3.848 3.857 1,647,913 -0.16(-4.07%)
Sep 05, 2023 3.828 4.040 3.819 4.021 5,111,127 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.