Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.641 4.685 4.628 4.660 1,108,650 -0.04(-0.94%)
Sep 27, 2013 4.691 4.723 4.691 4.704 718,853 +0.01(+0.13%)
Sep 26, 2013 4.698 4.722 4.685 4.698 755,952 -0.05(-1.06%)
Sep 25, 2013 4.754 4.791 4.742 4.748 693,210 +0.02(+0.40%)
Sep 24, 2013 4.761 4.773 4.729 4.729 871,303 -0.01(-0.27%)
Sep 23, 2013 4.754 4.761 4.729 4.742 1,201,810 +0.01(+0.13%)
Sep 20, 2013 4.767 4.786 4.729 4.735 1,724,498 +0.02(+0.40%)
Sep 19, 2013 4.773 4.779 4.716 4.716 3,839,426 -0.25(-4.95%)
Sep 18, 2013 4.861 4.990 4.846 4.962 2,766,426 +0.11(+2.34%)
Sep 17, 2013 4.817 4.849 4.805 4.849 761,790 +0.01(+0.13%)
Sep 16, 2013 4.849 4.852 4.792 4.842 1,577,974 +0.03(+0.65%)
Sep 13, 2013 4.798 4.824 4.751 4.811 871,810 +0.00(+0.00%)
Sep 12, 2013 4.830 4.842 4.798 4.811 938,460 -0.08(-1.55%)
Sep 11, 2013 4.830 4.886 4.824 4.886 975,495 +0.08(+1.57%)
Sep 10, 2013 4.798 4.827 4.786 4.811 2,646,270 +0.09(+1.87%)
Sep 09, 2013 4.685 4.729 4.672 4.723 829,495 +0.11(+2.32%)
Sep 06, 2013 4.654 4.666 4.575 4.616 1,313,013 -0.01(-0.27%)
Sep 05, 2013 4.597 4.628 4.572 4.628 1,716,441 +0.04(+0.82%)
Sep 04, 2013 4.509 4.597 4.483 4.591 1,518,916 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.