Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.884 6.962 6.884 6.911 38,335 +0.03(+0.40%)
Sep 29, 2010 6.847 6.893 6.825 6.884 54,059 +0.02(+0.33%)
Sep 28, 2010 6.852 6.884 6.852 6.861 43,763 +0.01(+0.20%)
Sep 27, 2010 6.847 6.847 6.829 6.847 25,314 +0.00(+0.00%)
Sep 24, 2010 6.847 6.847 6.825 6.847 47,268 +0.00(+0.00%)
Sep 23, 2010 6.843 6.847 6.838 6.847 23,080 +0.00(+0.00%)
Sep 22, 2010 6.838 6.847 6.810 6.847 24,149 +0.03(+0.40%)
Sep 21, 2010 6.834 6.847 6.797 6.820 62,241 -0.01(-0.20%)
Sep 20, 2010 6.802 6.847 6.784 6.834 68,559 +0.06(+0.88%)
Sep 17, 2010 6.774 6.774 6.710 6.774 67,183 +0.06(+0.95%)
Sep 15, 2010 6.816 6.834 6.692 6.710 97,190 -0.10(-1.47%)
Sep 14, 2010 6.806 6.834 6.796 6.811 43,205 +0.01(+0.20%)
Sep 13, 2010 6.797 6.834 6.784 6.797 63,667 -0.03(-0.37%)
Sep 10, 2010 6.846 6.850 6.805 6.823 74,528 +0.01(+0.13%)
Sep 09, 2010 6.823 6.877 6.814 6.814 35,550 +0.00(+0.07%)
Sep 08, 2010 6.796 6.809 6.796 6.809 42,494 +0.03(+0.40%)
Sep 07, 2010 6.764 6.782 6.718 6.782 61,599 +0.04(+0.61%)
Sep 03, 2010 6.805 6.809 6.741 6.741 60,141 -0.06(-0.90%)
Sep 02, 2010 6.786 6.809 6.786 6.802 27,144 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.