Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Nova Scotia (NY: BNS )

46.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.873 8.917 8.839 8.896 88,099 +0.03(+0.32%)
Sep 29, 2003 8.781 8.867 8.757 8.867 33,561 +0.04(+0.48%)
Sep 26, 2003 8.831 8.831 8.800 8.825 36,708 -0.06(-0.69%)
Sep 25, 2003 8.888 8.888 8.888 8.886 25,695 -0.03(-0.34%)
Sep 24, 2003 8.886 8.938 8.886 8.917 49,818 +0.05(+0.58%)
Sep 23, 2003 8.835 8.869 8.823 8.865 23,598 -0.02(-0.28%)
Sep 22, 2003 8.879 8.890 8.879 8.890 25,695 -0.01(-0.11%)
Sep 19, 2003 8.873 8.900 8.873 8.900 31,988 +0.11(+1.24%)
Sep 18, 2003 8.736 8.779 8.736 8.791 74,465 +0.10(+1.19%)
Sep 17, 2003 8.646 8.692 8.646 8.688 77,087 +0.04(+0.46%)
Sep 16, 2003 8.600 8.648 8.566 8.648 12,585 +0.05(+0.55%)
Sep 15, 2003 8.625 8.625 8.575 8.600 30,939 -0.02(-0.27%)
Sep 12, 2003 8.564 8.629 8.564 8.623 38,805 +0.08(+0.92%)
Sep 11, 2003 8.497 8.556 8.497 8.545 25,171 -0.01(-0.13%)
Sep 10, 2003 8.461 8.564 8.461 8.556 38,281 +0.10(+1.17%)
Sep 09, 2003 8.484 8.484 8.436 8.457 38,281 -0.01(-0.09%)
Sep 08, 2003 8.533 8.533 8.465 8.465 22,024 -0.10(-1.11%)
Sep 05, 2003 8.520 8.560 8.499 8.560 23,073 +0.03(+0.34%)
Sep 04, 2003 8.572 8.572 8.514 8.532 11,536 +0.00(+0.04%)
Sep 03, 2003 8.574 8.610 8.505 8.528 252,762 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.