Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

169.58 +1.89 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.861 7.912 7.749 7.845 1,365,275 +0.02(+0.23%)
Sep 28, 2006 7.823 7.857 7.710 7.827 970,015 +0.01(+0.14%)
Sep 27, 2006 7.883 7.912 7.766 7.816 1,247,955 -0.09(-1.18%)
Sep 26, 2006 7.764 7.922 7.741 7.910 999,622 +0.13(+1.62%)
Sep 25, 2006 7.746 7.802 7.665 7.784 893,405 +0.06(+0.72%)
Sep 22, 2006 7.737 7.737 7.632 7.728 667,278 -0.01(-0.12%)
Sep 21, 2006 7.926 7.978 7.721 7.737 1,158,022 -0.16(-2.01%)
Sep 20, 2006 7.883 8.016 7.879 7.895 782,747 +0.06(+0.74%)
Sep 19, 2006 7.883 7.883 7.746 7.838 760,912 -0.05(-0.62%)
Sep 18, 2006 7.901 7.939 7.823 7.886 911,540 +0.06(+0.83%)
Sep 15, 2006 7.868 7.890 7.818 7.821 918,202 -0.00(-0.05%)
Sep 14, 2006 7.890 7.890 7.760 7.825 1,191,701 -0.09(-1.12%)
Sep 13, 2006 7.746 7.926 7.742 7.913 801,992 +0.15(+1.90%)
Sep 12, 2006 7.730 7.771 7.672 7.766 1,277,192 +0.02(+0.28%)
Sep 11, 2006 7.692 7.793 7.668 7.744 767,203 -0.00(-0.02%)
Sep 08, 2006 7.688 7.776 7.688 7.746 846,033 +0.08(+0.99%)
Sep 07, 2006 7.656 7.717 7.548 7.670 941,888 -0.01(-0.07%)
Sep 06, 2006 7.836 7.875 7.659 7.676 952,990 -0.17(-2.23%)
Sep 05, 2006 7.758 7.861 7.658 7.850 937,816 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.