Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.173 7.329 7.037 7.173 103,240 +0.01(+0.11%)
Sep 29, 2010 7.113 7.297 7.113 7.166 108,466 +0.01(+0.16%)
Sep 28, 2010 7.171 7.218 7.014 7.154 172 -0.02(-0.24%)
Sep 27, 2010 7.300 7.300 7.160 7.171 98,650 -0.07(-0.97%)
Sep 24, 2010 7.113 7.282 7.087 7.242 93,314 +0.23(+3.33%)
Sep 23, 2010 7.008 7.101 6.932 7.008 20,041 +0.01(+0.14%)
Sep 22, 2010 7.084 7.119 6.961 6.998 86,994 -0.09(-1.21%)
Sep 21, 2010 7.218 7.230 7.039 7.084 86,477 -0.11(-1.46%)
Sep 20, 2010 7.031 7.236 6.990 7.189 192,995 +0.19(+2.67%)
Sep 17, 2010 7.002 7.078 6.885 7.002 130,364 -0.12(-1.72%)
Sep 15, 2010 7.125 7.189 7.020 7.125 92,088 -0.01(-0.08%)
Sep 14, 2010 7.265 7.277 7.049 7.131 70,086 -0.14(-1.93%)
Sep 13, 2010 7.142 7.364 6.985 7.271 123,006 +0.22(+3.06%)
Sep 10, 2010 7.049 7.125 6.850 7.055 73,074 +0.05(+0.67%)
Sep 09, 2010 7.113 7.154 6.856 7.008 175,650 -0.01(-0.08%)
Sep 08, 2010 7.341 7.463 6.979 7.014 142,022 -0.29(-3.92%)
Sep 07, 2010 7.411 7.463 7.265 7.300 582 -0.12(-1.57%)
Sep 03, 2010 7.341 7.440 7.230 7.417 59,409 +0.16(+2.17%)
Sep 02, 2010 7.142 7.341 7.090 7.259 289 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.