Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.329 7.569 7.329 7.428 80,435 -0.03(-0.39%)
Sep 29, 2011 7.685 7.685 7.271 7.458 45,707 -0.02(-0.31%)
Sep 28, 2011 7.650 7.755 7.463 7.481 79,631 -0.16(-2.14%)
Sep 27, 2011 7.557 7.820 7.510 7.644 101,941 +0.24(+3.23%)
Sep 26, 2011 7.113 7.411 7.113 7.405 88,221 +0.35(+4.97%)
Sep 23, 2011 6.944 7.166 6.932 7.055 55,396 +0.11(+1.51%)
Sep 22, 2011 7.101 7.189 6.879 6.950 68,899 -0.37(-5.03%)
Sep 21, 2011 7.463 7.715 7.306 7.317 74,766 -0.13(-1.73%)
Sep 20, 2011 7.720 7.773 7.440 7.446 64,469 -0.20(-2.67%)
Sep 19, 2011 7.428 7.726 7.335 7.650 100,475 +0.12(+1.55%)
Sep 16, 2011 7.709 7.720 7.440 7.534 195,983 -0.18(-2.27%)
Sep 15, 2011 7.609 7.790 7.592 7.709 110,035 +0.18(+2.33%)
Sep 14, 2011 7.639 7.703 7.475 7.534 111,694 -0.06(-0.85%)
Sep 13, 2011 7.674 7.732 7.528 7.598 167,971 -0.05(-0.69%)
Sep 12, 2011 7.393 7.744 7.382 7.650 138,193 +0.19(+2.58%)
Sep 09, 2011 7.364 7.510 7.265 7.458 79,052 -0.01(-0.16%)
Sep 08, 2011 7.580 7.627 7.411 7.469 118,789 -0.13(-1.69%)
Sep 07, 2011 7.458 7.691 7.458 7.598 117,848 +0.23(+3.09%)
Sep 06, 2011 7.148 7.510 7.114 7.370 92,108 +0.04(+0.56%)
Sep 02, 2011 7.475 7.539 7.271 7.329 76,721 -0.28(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.