Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.93 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.920 6.930 6.700 6.880 8,667,702 -0.04(-0.58%)
Sep 27, 2019 6.640 7.100 6.550 6.920 17,329,000 +0.38(+5.81%)
Sep 26, 2019 6.970 7.010 6.500 6.540 21,017,944 -0.42(-6.03%)
Sep 25, 2019 6.970 7.080 6.860 6.960 11,305,637 -0.08(-1.14%)
Sep 24, 2019 7.160 7.170 6.940 7.040 14,074,033 -0.15(-2.09%)
Sep 23, 2019 7.330 7.430 7.070 7.190 15,797,962 -0.26(-3.49%)
Sep 20, 2019 7.570 7.700 7.375 7.450 17,955,300 -0.08(-1.06%)
Sep 19, 2019 7.820 7.850 7.520 7.530 12,849,730 -0.26(-3.34%)
Sep 18, 2019 7.980 8.000 7.750 7.790 9,780,480 -0.13(-1.64%)
Sep 17, 2019 8.050 8.100 7.720 7.920 13,919,948 -0.12(-1.49%)
Sep 16, 2019 7.850 8.170 7.830 8.040 16,485,765 +0.10(+1.26%)
Sep 13, 2019 8.250 8.450 7.850 7.940 19,466,000 -0.24(-2.93%)
Sep 12, 2019 8.170 8.240 7.970 8.180 17,493,316 -0.14(-1.68%)
Sep 11, 2019 8.110 8.490 7.970 8.320 33,055,848 +0.19(+2.34%)
Sep 10, 2019 7.400 8.230 7.370 8.130 45,182,168 +0.69(+9.27%)
Sep 09, 2019 6.960 7.440 6.960 7.440 18,650,742 +0.43(+6.13%)
Sep 06, 2019 6.830 7.290 6.820 7.010 22,149,300 +0.12(+1.74%)
Sep 05, 2019 6.800 6.980 6.390 6.890 36,390,884 -0.21(-2.96%)
Sep 04, 2019 7.020 7.100 6.880 7.100 16,556,997 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.