Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

17.22 -0.12 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.24	10.34	10.16	10.20	5,398,325	-0.02(-0.20%)
Sep 28, 2023	10.03	10.25	10.01	10.22	6,715,262	+0.21(+2.10%)
Sep 27, 2023	10.20	10.23	9.850	10.01	9,179,846	-0.21(-2.05%)
Sep 26, 2023	10.19	10.40	10.19	10.22	7,641,387	-0.03(-0.29%)
Sep 25, 2023	10.30	10.27	10.18	10.25	6,711,584	-0.10(-0.97%)
Sep 22, 2023	10.37	10.54	10.32	10.35	7,139,258	+0.01(+0.10%)
Sep 21, 2023	10.61	10.63	10.32	10.34	7,731,426	-0.36(-3.36%)
Sep 20, 2023	10.38	10.72	10.38	10.70	8,793,669	+0.41(+3.98%)
Sep 19, 2023	10.54	10.56	10.26	10.29	7,997,295	-0.25(-2.37%)
Sep 18, 2023	10.54	10.66	10.52	10.54	10,613,565	-0.05(-0.47%)
Sep 15, 2023	10.54	10.66	10.53	10.59	8,816,823	+0.03(+0.28%)
Sep 14, 2023	10.32	10.59	10.30	10.56	12,047,162	+0.23(+2.23%)
Sep 13, 2023	10.05	10.36	10.02	10.33	12,482,872	+0.30(+2.99%)
Sep 12, 2023	10.05	10.14	9.980	10.03	12,096,893	-0.01(-0.10%)
Sep 11, 2023	9.740	10.05	9.730	10.04	13,436,505	+0.42(+4.37%)
Sep 08, 2023	9.410	9.660	9.390	9.620	6,553,673	+0.27(+2.89%)
Sep 07, 2023	9.380	9.390	9.260	9.350	6,590,769	-0.13(-1.37%)
Sep 06, 2023	9.530	9.540	9.390	9.480	7,669,973	-0.08(-0.84%)
Sep 05, 2023	9.780	9.790	9.540	9.560	7,783,407	-0.28(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices