Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AFG (NY: AFG )

128.15 -0.49 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.858	5.946	5.830	5.946	749,850	+0.05(+0.86%)
Sep 29, 2005	5.839	5.895	5.786	5.895	609,847	+0.06(+1.02%)
Sep 28, 2005	5.800	5.851	5.774	5.835	686,696	+0.05(+0.94%)
Sep 27, 2005	5.932	5.932	5.744	5.781	1,686,116	-0.15(-2.48%)
Sep 26, 2005	5.951	5.984	5.902	5.928	604,521	+0.00(+0.00%)
Sep 23, 2005	5.928	5.940	5.823	5.928	641,043	+0.07(+1.14%)
Sep 22, 2005	5.828	5.870	5.793	5.862	860,178	+0.01(+0.21%)
Sep 21, 2005	5.953	5.963	5.844	5.849	1,494,754	-0.11(-1.85%)
Sep 20, 2005	5.993	6.039	5.954	5.960	1,237,576	-0.02(-0.38%)
Sep 19, 2005	6.014	6.016	5.967	5.983	835,069	-0.01(-0.23%)
Sep 16, 2005	5.967	6.044	5.926	5.997	3,443,375	+0.03(+0.47%)
Sep 15, 2005	5.972	5.983	5.912	5.969	658,924	+0.00(+0.00%)
Sep 14, 2005	5.981	5.989	5.932	5.969	771,915	-0.01(-0.09%)
Sep 13, 2005	5.979	5.991	5.951	5.974	962,516	-0.03(-0.44%)
Sep 12, 2005	5.844	6.004	5.827	6.000	1,425,514	+0.16(+2.76%)
Sep 09, 2005	5.919	5.930	5.837	5.839	1,447,199	-0.07(-1.19%)
Sep 08, 2005	5.990	5.991	5.893	5.909	595,390	-0.10(-1.61%)
Sep 07, 2005	5.954	6.005	5.947	6.005	803,872	+0.07(+1.12%)
Sep 06, 2005	5.891	5.953	5.881	5.939	558,488	+0.08(+1.28%)
Sep 02, 2005	5.911	5.918	5.862	5.863	308,538	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

AFG (NY: AFG )

Historical Prices