Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.01 +0.40 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.460	9.593	9.343	9.483	88,459	+0.20(+2.19%)
Sep 29, 2020	9.382	9.444	9.210	9.280	162,034	-0.15(-1.57%)
Sep 28, 2020	9.476	9.647	9.405	9.429	154,676	+0.02(+0.17%)
Sep 25, 2020	9.483	9.593	9.312	9.413	175,010	-0.11(-1.15%)
Sep 24, 2020	9.444	9.561	9.351	9.522	183,679	+0.02(+0.25%)
Sep 23, 2020	9.741	9.881	9.437	9.499	199,222	-0.26(-2.64%)
Sep 22, 2020	9.780	9.952	9.639	9.757	152,274	-0.09(-0.87%)
Sep 21, 2020	10.03	10.16	9.718	9.842	244,052	-0.24(-2.40%)
Sep 18, 2020	10.01	10.20	9.850	10.08	293,904	+0.16(+1.57%)
Sep 17, 2020	9.725	9.952	9.655	9.928	203,246	+0.15(+1.52%)
Sep 16, 2020	9.718	9.866	9.593	9.780	188,542	+0.12(+1.21%)
Sep 15, 2020	9.897	9.928	9.593	9.663	108,357	-0.12(-1.28%)
Sep 14, 2020	9.811	9.835	9.671	9.788	163,495	+0.00(+0.00%)
Sep 11, 2020	9.725	9.827	9.569	9.788	81,227	+0.04(+0.40%)
Sep 10, 2020	9.788	9.874	9.639	9.749	100,141	-0.04(-0.40%)
Sep 09, 2020	9.819	9.835	9.651	9.788	90,029	+0.00(+0.00%)
Sep 08, 2020	9.788	9.866	9.600	9.788	118,752	-0.16(-1.57%)
Sep 04, 2020	9.866	10.09	9.749	9.944	119,406	+0.23(+2.33%)
Sep 03, 2020	9.686	9.913	9.593	9.718	108,847	+0.00(+0.00%)
Sep 02, 2020	9.780	9.780	9.600	9.718	108,086	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices