Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.440 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.170 6.360 6.160 6.350 825,000 +0.20(+3.25%)
Sep 29, 2004 6.490 6.500 6.070 6.150 507,200 -0.31(-4.80%)
Sep 28, 2004 6.590 6.600 6.400 6.460 618,300 -0.04(-0.62%)
Sep 27, 2004 6.410 6.570 6.360 6.500 249,500 +0.02(+0.31%)
Sep 24, 2004 6.540 6.540 6.420 6.480 148,100 -0.02(-0.31%)
Sep 23, 2004 6.460 6.570 6.400 6.500 198,600 +0.10(+1.56%)
Sep 22, 2004 6.410 6.440 6.280 6.400 191,000 -0.02(-0.31%)
Sep 21, 2004 6.280 6.430 6.270 6.420 270,700 +0.17(+2.72%)
Sep 20, 2004 6.380 6.380 6.140 6.250 386,300 -0.15(-2.34%)
Sep 17, 2004 6.360 6.490 6.280 6.400 415,000 +0.09(+1.43%)
Sep 16, 2004 6.050 6.410 5.940 6.310 566,200 +0.31(+5.17%)
Sep 15, 2004 6.200 6.220 5.990 6.000 362,600 -0.27(-4.31%)
Sep 14, 2004 6.240 6.370 6.160 6.270 341,900 +0.05(+0.80%)
Sep 13, 2004 6.040 6.240 5.980 6.220 291,500 +0.20(+3.32%)
Sep 10, 2004 6.060 6.159 6.010 6.020 206,200 -0.03(-0.50%)
Sep 09, 2004 5.950 6.050 5.880 6.050 154,300 +0.09(+1.51%)
Sep 08, 2004 5.650 5.970 5.610 5.960 260,100 +0.24(+4.20%)
Sep 07, 2004 5.880 5.880 5.600 5.720 420,700 -0.22(-3.70%)
Sep 03, 2004 6.030 6.100 5.900 5.940 439,100 -0.11(-1.82%)
Sep 02, 2004 6.030 6.100 5.980 6.050 235,900 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.