Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.440 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.090 3.130 3.020 3.030 858,770 -0.08(-2.57%)
Sep 29, 2014 3.250 3.260 3.110 3.110 724,262 -0.12(-3.72%)
Sep 26, 2014 3.250 3.260 3.180 3.230 710,002 -0.04(-1.22%)
Sep 25, 2014 3.080 3.280 3.060 3.270 981,125 +0.14(+4.47%)
Sep 24, 2014 3.110 3.220 3.110 3.130 566,316 -0.04(-1.26%)
Sep 23, 2014 3.200 3.230 3.120 3.170 861,973 +0.05(+1.60%)
Sep 22, 2014 3.350 3.440 3.100 3.120 2,070,376 -0.33(-9.57%)
Sep 19, 2014 3.520 3.520 3.350 3.450 1,664,796 -0.08(-2.27%)
Sep 18, 2014 3.510 3.575 3.500 3.530 709,037 +0.00(+0.00%)
Sep 17, 2014 3.550 3.580 3.500 3.530 938,926 -0.04(-1.12%)
Sep 16, 2014 3.540 3.640 3.500 3.570 817,242 +0.04(+1.13%)
Sep 15, 2014 3.520 3.560 3.500 3.530 559,646 +0.02(+0.57%)
Sep 12, 2014 3.500 3.590 3.550 3.510 611,573 -0.04(-1.13%)
Sep 11, 2014 3.590 3.620 3.510 3.550 1,085,554 -0.09(-2.47%)
Sep 10, 2014 3.620 3.690 3.560 3.640 738,679 -0.01(-0.27%)
Sep 09, 2014 3.600 3.720 3.560 3.650 1,034,259 -0.03(-0.82%)
Sep 08, 2014 3.690 3.710 3.620 3.680 958,027 -0.01(-0.27%)
Sep 05, 2014 3.660 3.740 3.620 3.690 730,884 -0.01(-0.27%)
Sep 04, 2014 3.860 3.900 3.640 3.700 1,754,507 -0.17(-4.39%)
Sep 03, 2014 3.920 3.975 3.860 3.870 1,082,111 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.