Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.440 -0.150 (-4.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.500 3.630 3.460 3.610 1,126,392 +0.09(+2.56%)
Sep 29, 2015 3.540 3.648 3.490 3.520 833,407 +0.02(+0.57%)
Sep 28, 2015 3.620 3.680 3.480 3.500 1,310,633 -0.24(-6.42%)
Sep 25, 2015 3.780 3.850 3.720 3.740 1,570,413 -0.09(-2.35%)
Sep 24, 2015 3.700 3.860 3.670 3.830 1,748,303 +0.23(+6.39%)
Sep 23, 2015 3.580 3.660 3.540 3.600 622,594 +0.08(+2.27%)
Sep 22, 2015 3.650 3.730 3.490 3.520 992,725 -0.23(-6.13%)
Sep 21, 2015 3.690 3.840 3.680 3.750 756,667 +0.01(+0.27%)
Sep 18, 2015 3.750 3.790 3.630 3.740 1,778,915 +0.07(+1.91%)
Sep 17, 2015 3.600 3.700 3.540 3.670 1,715,987 -0.02(-0.54%)
Sep 16, 2015 3.540 3.690 3.530 3.690 2,301,011 +0.23(+6.65%)
Sep 15, 2015 3.450 3.560 3.440 3.460 1,014,364 +0.00(+0.00%)
Sep 14, 2015 3.650 3.680 3.450 3.460 2,186,973 -0.22(-5.98%)
Sep 11, 2015 3.480 3.690 3.440 3.680 1,587,957 +0.19(+5.44%)
Sep 10, 2015 3.470 3.570 3.430 3.490 919,433 +0.07(+2.05%)
Sep 09, 2015 3.480 3.560 3.390 3.420 1,020,057 -0.09(-2.56%)
Sep 08, 2015 3.620 3.620 3.480 3.510 782,334 -0.02(-0.57%)
Sep 04, 2015 3.500 3.530 3.530 3.530 657,300 +0.00(+0.00%)
Sep 03, 2015 3.460 3.710 3.460 3.530 960,710 -0.03(-0.84%)
Sep 02, 2015 3.580 3.630 3.460 3.560 957,097 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.