Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.156	4.196	4.067	4.183	478,278	+0.06(+1.44%)
Sep 29, 2003	4.153	4.232	4.120	4.124	652,026	-0.03(-0.71%)
Sep 26, 2003	4.192	4.192	4.139	4.153	197,354	-0.03(-0.81%)
Sep 25, 2003	4.221	4.228	4.187	4.187	483,944	-0.03(-0.70%)
Sep 24, 2003	4.151	4.225	4.151	4.217	592,537	+0.08(+2.00%)
Sep 23, 2003	4.109	4.139	4.100	4.134	577,428	+0.05(+1.14%)
Sep 22, 2003	4.058	4.058	4.035	4.088	420,205	+0.03(+0.63%)
Sep 19, 2003	4.077	4.086	4.048	4.062	387,627	+0.01(+0.16%)
Sep 18, 2003	4.020	4.067	4.020	4.056	345,135	+0.00(+0.05%)
Sep 17, 2003	4.079	4.105	4.016	4.054	808,305	-0.00(-0.10%)
Sep 16, 2003	4.151	4.109	4.041	4.058	722,848	-0.09(-2.24%)
Sep 15, 2003	4.170	4.183	4.134	4.151	293,671	-0.01(-0.25%)
Sep 12, 2003	4.194	4.194	4.145	4.162	313,029	-0.03(-0.76%)
Sep 11, 2003	4.151	4.198	4.134	4.194	365,909	+0.04(+1.02%)
Sep 10, 2003	4.181	4.181	4.130	4.151	516,994	-0.03(-0.61%)
Sep 09, 2003	4.187	4.187	4.117	4.177	470,252	-0.00(-0.05%)
Sep 08, 2003	4.130	4.189	4.111	4.179	543,434	+0.05(+1.18%)
Sep 05, 2003	4.151	4.187	4.111	4.130	493,859	-0.04(-0.91%)
Sep 04, 2003	4.192	4.204	4.153	4.168	344,663	-0.01(-0.35%)
Sep 03, 2003	4.151	4.183	4.132	4.183	527,853	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BP Prudhoe Bay Royalty Trust (NY: BPT )

Historical Prices