Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.250 +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.063 1.077 1.027 1.048 91,478 +0.02(+2.07%)
Sep 29, 2020 1.070 1.084 1.020 1.027 199,753 -0.06(-5.23%)
Sep 28, 2020 1.077 1.133 1.077 1.084 112,810 -0.04(-3.16%)
Sep 25, 2020 1.098 1.119 1.097 1.119 71,716 +0.02(+1.94%)
Sep 24, 2020 1.098 1.120 1.084 1.098 142,126 -0.04(-3.13%)
Sep 23, 2020 1.140 1.169 1.112 1.133 105,199 -0.04(-3.61%)
Sep 22, 2020 1.169 1.197 1.162 1.176 89,575 -0.02(-1.78%)
Sep 21, 2020 1.218 1.232 1.183 1.197 122,528 -0.01(-1.17%)
Sep 18, 2020 1.225 1.261 1.197 1.211 119,714 -0.01(-0.58%)
Sep 17, 2020 1.162 1.218 1.140 1.218 166,385 +0.04(+3.61%)
Sep 16, 2020 1.148 1.176 1.148 1.176 138,843 +0.03(+2.47%)
Sep 15, 2020 1.133 1.155 1.119 1.148 201,817 +0.04(+3.18%)
Sep 14, 2020 1.204 1.204 1.105 1.112 214,961 -0.08(-6.55%)
Sep 11, 2020 1.133 1.199 1.133 1.190 121,973 +0.04(+3.70%)
Sep 10, 2020 1.282 1.325 1.119 1.148 469,234 -0.17(-12.90%)
Sep 09, 2020 1.289 1.332 1.254 1.318 131,349 +0.01(+1.09%)
Sep 08, 2020 1.268 1.318 1.240 1.303 147,513 +0.01(+1.10%)
Sep 04, 2020 1.289 1.296 1.261 1.289 232,371 -0.02(-1.62%)
Sep 03, 2020 1.325 1.325 1.261 1.310 372,754 -0.02(-1.60%)
Sep 02, 2020 1.353 1.395 1.296 1.332 432,385 -0.06(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.