Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.030 6.098 5.962 5.962 430,179 -0.10(-1.60%)
Sep 27, 2012 5.933 6.079 5.933 6.059 340,183 +0.14(+2.30%)
Sep 26, 2012 6.001 6.049 5.904 5.923 429,756 -0.08(-1.29%)
Sep 25, 2012 6.185 6.263 5.986 6.001 467,438 -0.07(-1.12%)
Sep 24, 2012 6.001 6.117 5.972 6.069 550,028 +0.03(+0.48%)
Sep 21, 2012 6.049 6.088 6.011 6.040 500,238 +0.05(+0.81%)
Sep 20, 2012 6.020 6.098 5.962 5.991 417,603 -0.09(-1.44%)
Sep 19, 2012 6.049 6.098 5.991 6.079 264,686 +0.05(+0.81%)
Sep 18, 2012 6.040 6.069 5.972 6.030 374,760 -0.02(-0.32%)
Sep 17, 2012 6.040 6.088 6.029 6.049 717,449 -0.01(-0.16%)
Sep 14, 2012 5.826 6.069 5.826 6.059 1,340,546 +0.25(+4.35%)
Sep 13, 2012 5.787 5.855 5.778 5.807 805,929 +0.00(+0.00%)
Sep 12, 2012 5.797 5.836 5.719 5.807 668,835 +0.01(+0.17%)
Sep 11, 2012 5.700 5.836 5.661 5.797 221,610 +0.11(+1.88%)
Sep 10, 2012 5.661 5.729 5.646 5.690 327,780 +0.01(+0.17%)
Sep 07, 2012 5.680 5.744 5.637 5.680 451,777 +0.04(+0.69%)
Sep 06, 2012 5.632 5.680 5.622 5.642 767,809 +0.05(+0.87%)
Sep 05, 2012 5.632 5.651 5.574 5.593 431,352 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.