Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

107.91 +0.20 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.956 3.008 2.954 2.990 2,017,961 +0.03(+1.13%)
Sep 27, 2002 2.972 3.017 2.931 2.956 1,460,619 -0.03(-0.94%)
Sep 26, 2002 2.904 2.991 2.904 2.984 1,298,000 +0.08(+2.76%)
Sep 25, 2002 2.866 2.905 2.864 2.904 1,130,945 +0.04(+1.32%)
Sep 24, 2002 2.864 2.886 2.841 2.866 1,188,601 +0.00(+0.09%)
Sep 23, 2002 2.873 2.877 2.832 2.864 829,360 -0.01(-0.34%)
Sep 20, 2002 2.851 2.873 2.827 2.873 9,091,915 +0.02(+0.82%)
Sep 19, 2002 2.864 2.886 2.840 2.850 762,094 -0.01(-0.35%)
Sep 18, 2002 2.859 2.877 2.786 2.860 684,480 -0.01(-0.28%)
Sep 17, 2002 2.907 2.912 2.864 2.868 576,560 -0.04(-1.24%)
Sep 16, 2002 2.895 2.911 2.841 2.904 460,509 -0.01(-0.34%)
Sep 13, 2002 2.859 2.920 2.829 2.914 875,189 +0.06(+2.12%)
Sep 12, 2002 2.959 2.959 2.854 2.854 583,952 -0.12(-4.15%)
Sep 11, 2002 3.021 3.021 2.975 2.977 484,162 +0.01(+0.18%)
Sep 10, 2002 2.923 2.997 2.923 2.972 991,240 +0.05(+1.67%)
Sep 09, 2002 2.860 2.949 2.843 2.923 1,056,288 +0.06(+2.21%)
Sep 06, 2002 2.808 2.873 2.790 2.860 678,567 +0.07(+2.69%)
Sep 05, 2002 2.796 2.823 2.774 2.785 963,890 -0.02(-0.83%)
Sep 04, 2002 2.747 2.833 2.730 2.809 765,051 +0.06(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.