Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.378	7.496	7.368	7.460	34,034	+0.06(+0.81%)
Sep 29, 2004	7.453	7.453	7.389	7.400	47,555	-0.03(-0.40%)
Sep 28, 2004	7.368	7.430	7.368	7.430	95,110	+0.06(+0.84%)
Sep 27, 2004	7.411	7.413	7.368	7.368	48,021	-0.04(-0.58%)
Sep 24, 2004	7.411	7.441	7.411	7.411	21,446	+0.00(+0.00%)
Sep 23, 2004	7.389	7.443	7.389	7.411	28,439	+0.00(+0.00%)
Sep 22, 2004	7.346	7.411	7.346	7.411	51,285	-0.02(-0.20%)
Sep 21, 2004	7.486	7.505	7.411	7.426	22,845	+0.00(+0.03%)
Sep 20, 2004	7.453	7.498	7.378	7.423	52,217	-0.04(-0.57%)
Sep 17, 2004	7.531	7.537	7.466	7.466	62,474	-0.07(-0.88%)
Sep 16, 2004	7.453	7.657	7.453	7.533	39,629	+0.00(+0.00%)
Sep 15, 2004	7.496	7.559	7.494	7.533	91,380	+0.02(+0.20%)
Sep 14, 2004	7.464	7.539	7.464	7.518	59,211	-0.16(-2.10%)
Sep 13, 2004	7.711	7.715	7.606	7.679	16,318	-0.02(-0.28%)
Sep 10, 2004	7.722	7.732	7.550	7.700	36,365	-0.03(-0.42%)
Sep 09, 2004	7.486	7.925	7.453	7.732	74,596	+0.23(+3.00%)
Sep 08, 2004	7.604	7.604	7.453	7.507	40,561	-0.05(-0.71%)
Sep 07, 2004	7.423	7.571	7.423	7.561	19,115	+0.14(+1.88%)
Sep 03, 2004	7.604	7.614	7.314	7.421	42,893	-0.18(-2.40%)
Sep 02, 2004	7.893	7.893	7.443	7.604	88,583	-0.31(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices