Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harsco Corp (NY: HSC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.910 4.040 3.730 3.740 903,141 -0.15(-3.86%)
Sep 29, 2022 4.040 4.050 3.780 3.890 728,371 -0.26(-6.27%)
Sep 28, 2022 4.120 4.210 4.085 4.150 490,422 +0.04(+0.97%)
Sep 27, 2022 4.210 4.300 4.050 4.110 808,342 -0.04(-0.96%)
Sep 26, 2022 4.210 4.310 4.100 4.150 574,961 -0.07(-1.66%)
Sep 23, 2022 4.510 4.530 4.150 4.220 931,648 -0.38(-8.26%)
Sep 22, 2022 4.840 4.880 4.580 4.600 577,914 -0.27(-5.54%)
Sep 21, 2022 5.090 5.100 4.860 4.870 451,908 -0.12(-2.40%)
Sep 20, 2022 5.140 5.140 4.845 4.990 749,059 -0.21(-4.04%)
Sep 19, 2022 4.940 5.200 4.940 5.200 583,603 +0.18(+3.59%)
Sep 16, 2022 5.020 5.070 4.890 5.020 1,312,226 -0.13(-2.52%)
Sep 15, 2022 5.100 5.280 4.960 5.150 867,623 -0.05(-0.96%)
Sep 14, 2022 5.590 5.590 5.140 5.200 709,953 -0.42(-7.47%)
Sep 13, 2022 5.750 5.905 5.590 5.620 519,184 -0.31(-5.23%)
Sep 12, 2022 5.930 6.110 5.845 5.930 772,593 -0.02(-0.34%)
Sep 09, 2022 5.870 6.015 5.780 5.950 755,047 +0.22(+3.84%)
Sep 08, 2022 5.570 5.760 5.400 5.730 1,124,567 +0.04(+0.70%)
Sep 07, 2022 5.460 5.700 5.415 5.690 783,255 +0.23(+4.21%)
Sep 06, 2022 5.370 5.520 5.220 5.460 871,906 +0.22(+4.20%)
Sep 02, 2022 5.460 5.460 5.140 5.240 586,941 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.