Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.585 +0.035 (+2.26%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.100 1.100 1.100 1.100 1,000 -0.10(-8.33%)
Sep 26, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 25, 2008 1.150 1.330 1.150 1.200 4,608 -0.15(-11.11%)
Sep 24, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 23, 2008 1.350 1.350 1.350 1.350 100 -0.18(-11.76%)
Sep 19, 2008 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 18, 2008 1.320 1.530 1.320 1.530 500 +0.11(+7.75%)
Sep 15, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 12, 2008 1.420 1.420 1.420 1.420 100 -0.01(-0.70%)
Sep 09, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Sep 08, 2008 1.500 1.650 1.300 1.430 6,680 -0.07(-4.67%)
Sep 03, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.