Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

35.25 -1.01 (-2.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.841 2.887 2.795 2.849 237,168 +0.02(+0.59%)
Sep 29, 2003 2.874 2.874 2.820 2.833 267,415 -0.00(-0.15%)
Sep 26, 2003 2.887 2.883 2.833 2.837 302,302 -0.05(-1.73%)
Sep 25, 2003 2.949 2.999 2.854 2.887 264,534 -0.09(-3.08%)
Sep 24, 2003 2.970 3.062 2.954 2.979 704,785 +0.03(+0.99%)
Sep 23, 2003 2.916 2.941 2.887 2.949 379,438 +0.03(+1.14%)
Sep 22, 2003 2.916 2.916 2.833 2.916 363,274 +0.01(+0.43%)
Sep 19, 2003 2.874 2.908 2.874 2.904 103,701 +0.02(+0.58%)
Sep 18, 2003 2.870 2.899 2.866 2.887 158,432 +0.01(+0.43%)
Sep 17, 2003 2.874 2.895 2.858 2.874 121,305 -0.01(-0.43%)
Sep 16, 2003 2.899 2.908 2.874 2.887 103,701 +0.01(+0.43%)
Sep 15, 2003 2.908 2.916 2.874 2.874 290,299 -0.01(-0.43%)
Sep 12, 2003 2.841 2.937 2.758 2.887 828,010 +0.07(+2.67%)
Sep 11, 2003 2.845 2.866 2.812 2.812 123,705 -0.03(-1.17%)
Sep 10, 2003 2.874 2.874 2.799 2.845 131,547 -0.05(-1.73%)
Sep 09, 2003 2.854 2.904 2.808 2.895 269,655 +0.05(+1.61%)
Sep 08, 2003 2.762 2.849 2.762 2.849 160,353 +0.09(+3.32%)
Sep 05, 2003 2.779 2.812 2.745 2.758 88,178 -0.03(-1.05%)
Sep 04, 2003 2.833 2.837 2.762 2.787 111,062 -0.04(-1.33%)
Sep 03, 2003 2.874 2.879 2.795 2.824 156,352 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.