Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.91 +0.27 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.265 7.344 7.202 7.303 735,114 +0.04(+0.58%)
Sep 29, 2004 7.307 7.386 7.244 7.261 890,950 -0.08(-1.08%)
Sep 28, 2004 7.202 7.349 7.194 7.340 829,637 +0.14(+1.91%)
Sep 27, 2004 7.140 7.361 7.056 7.202 853,747 +0.02(+0.29%)
Sep 24, 2004 6.973 7.194 6.969 7.182 1,150,891 +0.19(+2.75%)
Sep 23, 2004 6.856 7.010 6.822 6.989 641,708 +0.13(+1.95%)
Sep 22, 2004 6.864 6.960 6.747 6.856 479,963 -0.01(-0.18%)
Sep 21, 2004 6.743 6.881 6.689 6.868 549,898 +0.13(+1.92%)
Sep 20, 2004 6.555 6.772 6.555 6.739 571,932 +0.18(+2.80%)
Sep 17, 2004 6.643 6.643 6.534 6.555 448,828 -0.04(-0.63%)
Sep 16, 2004 6.597 6.676 6.555 6.597 348,556 +0.03(+0.51%)
Sep 15, 2004 6.618 6.676 6.534 6.564 312,631 -0.10(-1.57%)
Sep 14, 2004 6.714 6.756 6.593 6.668 341,211 -0.09(-1.30%)
Sep 13, 2004 6.693 6.756 6.670 6.756 346,001 +0.07(+1.00%)
Sep 10, 2004 6.701 6.777 6.639 6.689 548,780 -0.01(-0.19%)
Sep 09, 2004 6.618 6.714 6.618 6.701 458,887 +0.08(+1.26%)
Sep 08, 2004 6.693 6.731 6.576 6.618 613,127 -0.10(-1.43%)
Sep 07, 2004 6.672 6.714 6.645 6.714 567,142 +0.06(+0.94%)
Sep 03, 2004 6.655 6.714 6.635 6.651 384,641 -0.03(-0.44%)
Sep 02, 2004 6.488 6.693 6.488 6.681 619,993 +0.16(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.