Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.600 -0.400 (-4.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.07 10.51 9.971 10.51 33,603 +0.59(+5.96%)
Sep 29, 2009 9.909 10.10 9.878 9.922 17,583 +0.01(+0.13%)
Sep 28, 2009 9.445 10.03 9.151 9.909 46,485 +0.11(+1.16%)
Sep 25, 2009 10.34 10.34 9.519 9.796 56,834 -0.67(-6.41%)
Sep 24, 2009 10.52 10.52 10.22 10.47 7,420 -0.05(-0.47%)
Sep 23, 2009 10.90 11.12 10.52 10.52 34,875 -0.45(-4.12%)
Sep 22, 2009 10.78 11.12 10.78 10.97 29,134 +0.49(+4.66%)
Sep 21, 2009 10.34 10.84 10.34 10.48 13,646 +0.12(+1.14%)
Sep 18, 2009 10.51 10.51 10.22 10.36 15,971 -0.26(-2.45%)
Sep 17, 2009 10.51 10.76 10.51 10.62 11,538 -0.03(-0.29%)
Sep 16, 2009 10.76 10.80 10.53 10.65 10,301 +0.16(+1.50%)
Sep 15, 2009 9.925 10.82 9.909 10.50 33,002 -0.05(-0.46%)
Sep 14, 2009 10.71 10.75 10.07 10.54 39,006 -0.17(-1.59%)
Sep 11, 2009 10.68 10.90 10.68 10.71 24,274 +0.03(+0.29%)
Sep 10, 2009 10.58 10.70 10.28 10.68 31,440 +0.33(+3.14%)
Sep 09, 2009 10.31 10.75 10.31 10.36 77,747 +0.03(+0.27%)
Sep 08, 2009 9.011 10.68 8.962 10.33 70,333 +1.37(+15.27%)
Sep 04, 2009 8.531 8.965 8.498 8.962 31,924 +0.58(+6.91%)
Sep 03, 2009 8.253 8.516 8.253 8.383 7,879 +0.19(+2.34%)
Sep 02, 2009 8.299 8.640 8.051 8.191 18,393 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.