Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.179 9.179 9.062 9.091 13,405 -0.15(-1.59%)
Sep 28, 2017 9.503 9.503 9.121 9.238 27,259 -0.19(-2.03%)
Sep 27, 2017 9.167 9.459 9.050 9.430 36,175 +0.38(+4.19%)
Sep 26, 2017 8.758 9.196 8.582 9.050 22,475 +0.29(+3.33%)
Sep 25, 2017 8.320 8.758 8.247 8.758 38,449 +0.44(+5.26%)
Sep 22, 2017 8.203 8.320 8.116 8.320 10,853 +0.18(+2.15%)
Sep 21, 2017 8.203 8.294 8.018 8.145 15,277 -0.03(-0.36%)
Sep 20, 2017 8.174 8.174 7.970 8.174 7,417 -0.02(-0.20%)
Sep 19, 2017 8.028 8.275 8.028 8.191 14,261 +0.19(+2.36%)
Sep 18, 2017 7.882 8.028 7.824 8.002 8,768 +0.00(+0.03%)
Sep 15, 2017 7.736 7.999 7.736 7.999 4,687 +0.12(+1.48%)
Sep 14, 2017 7.879 7.882 7.864 7.882 2,551 +0.15(+1.89%)
Sep 13, 2017 7.620 7.824 7.620 7.736 11,783 +0.06(+0.76%)
Sep 12, 2017 7.590 7.766 7.590 7.678 8,893 +0.09(+1.15%)
Sep 11, 2017 7.970 7.970 7.560 7.590 27,618 -0.38(-4.76%)
Sep 08, 2017 7.912 8.031 7.912 7.970 2,187 -0.03(-0.36%)
Sep 07, 2017 7.999 7.999 7.941 7.999 4,601 +0.00(+0.00%)
Sep 06, 2017 8.031 8.031 7.941 7.999 7,838 -0.12(-1.44%)
Sep 05, 2017 8.145 8.174 8.073 8.116 4,518 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.