Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.832 7.832 7.704 7.732 52,071 -0.01(-0.07%)
Sep 27, 2007 7.699 7.876 7.699 7.738 32,002 +0.04(+0.50%)
Sep 26, 2007 7.627 7.749 7.627 7.699 22,962 +0.04(+0.51%)
Sep 25, 2007 7.715 7.727 7.621 7.660 22,781 -0.06(-0.72%)
Sep 24, 2007 7.704 7.738 7.682 7.715 18,080 -0.05(-0.64%)
Sep 21, 2007 7.776 7.798 7.688 7.765 51,891 -0.03(-0.43%)
Sep 20, 2007 7.865 7.870 7.727 7.798 21,877 -0.07(-0.84%)
Sep 19, 2007 7.915 7.926 7.859 7.865 20,069 -0.09(-1.18%)
Sep 18, 2007 7.920 8.003 7.898 7.959 20,973 +0.05(+0.63%)
Sep 17, 2007 7.937 8.009 7.904 7.909 27,843 -0.01(-0.07%)
Sep 14, 2007 7.876 8.014 7.870 7.915 24,589 +0.07(+0.85%)
Sep 13, 2007 7.909 7.981 7.848 7.848 43,031 -0.06(-0.77%)
Sep 12, 2007 7.926 7.959 7.870 7.909 23,143 -0.05(-0.63%)
Sep 11, 2007 7.981 8.020 7.953 7.959 14,464 -0.01(-0.14%)
Sep 10, 2007 7.981 7.981 7.904 7.970 13,921 -0.03(-0.35%)
Sep 07, 2007 7.987 8.163 7.987 7.998 29,109 +0.01(+0.17%)
Sep 06, 2007 7.870 8.075 7.870 7.984 24,047 +0.08(+1.02%)
Sep 05, 2007 7.826 7.904 7.798 7.904 48,998 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.