Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.594 9.601 9.552 9.587 69,730 +0.02(+0.22%)
Sep 29, 2014 9.573 9.614 9.545 9.566 57,827 +0.01(+0.07%)
Sep 26, 2014 9.580 9.601 9.538 9.559 37,815 -0.01(-0.07%)
Sep 25, 2014 9.538 9.594 9.533 9.566 54,252 +0.01(+0.15%)
Sep 24, 2014 9.545 9.566 9.524 9.552 25,604 -0.01(-0.07%)
Sep 23, 2014 9.552 9.586 9.531 9.559 85,842 +0.03(+0.29%)
Sep 22, 2014 9.524 9.559 9.517 9.531 33,957 -0.01(-0.15%)
Sep 19, 2014 9.503 9.545 9.503 9.545 15,988 +0.03(+0.37%)
Sep 18, 2014 9.510 9.554 9.489 9.510 49,596 -0.02(-0.20%)
Sep 17, 2014 9.545 9.594 9.510 9.529 60,737 -0.03(-0.31%)
Sep 16, 2014 9.628 9.632 9.489 9.559 59,523 -0.08(-0.79%)
Sep 15, 2014 9.663 9.698 9.614 9.635 33,691 -0.04(-0.43%)
Sep 12, 2014 9.663 9.711 9.656 9.677 38,980 -0.02(-0.25%)
Sep 11, 2014 9.649 9.705 9.649 9.701 19,714 +0.01(+0.13%)
Sep 10, 2014 9.634 9.689 9.634 9.689 45,538 +0.03(+0.29%)
Sep 09, 2014 9.606 9.662 9.592 9.662 57,118 +0.07(+0.72%)
Sep 08, 2014 9.648 9.648 9.592 9.592 38,317 -0.03(-0.29%)
Sep 05, 2014 9.620 9.648 9.592 9.620 56,684 +0.03(+0.36%)
Sep 04, 2014 9.606 9.606 9.578 9.585 53,187 +0.00(+0.00%)
Sep 03, 2014 9.613 9.641 9.565 9.585 100,261 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.