Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.670 -0.040 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.653	2.657	2.653	2.657	16,610	+0.01(+0.54%)
Sep 29, 2003	2.657	2.657	2.657	2.643	10,979	+0.01(+0.27%)
Sep 26, 2003	2.650	2.657	2.636	2.636	50,111	-0.01(-0.54%)
Sep 25, 2003	2.646	2.657	2.646	2.650	43,355	-0.00(-0.13%)
Sep 24, 2003	2.660	2.660	2.660	2.653	14,357	+0.00(+0.13%)
Sep 23, 2003	2.653	2.653	2.650	2.650	39,695	-0.00(-0.13%)
Sep 22, 2003	2.664	2.678	2.636	2.653	50,674	-0.02(-0.80%)
Sep 19, 2003	2.671	2.675	2.664	2.675	33,220	-0.00(-0.13%)
Sep 18, 2003	2.657	2.671	2.657	2.678	47,296	+0.01(+0.53%)
Sep 17, 2003	2.664	2.664	2.664	2.664	36,316	+0.01(+0.40%)
Sep 16, 2003	2.607	2.653	2.607	2.653	63,625	+0.03(+1.08%)
Sep 15, 2003	2.632	2.643	2.625	2.625	30,404	+0.00(+0.00%)
Sep 12, 2003	2.636	2.636	2.607	2.625	50,674	+0.02(+0.96%)
Sep 11, 2003	2.625	2.625	2.600	2.600	15,202	-0.03(-1.08%)
Sep 10, 2003	2.639	2.639	2.600	2.629	34,346	+0.01(+0.54%)
Sep 09, 2003	2.600	2.639	2.600	2.614	33,501	-0.01(-0.27%)
Sep 08, 2003	2.607	2.625	2.604	2.621	42,510	+0.01(+0.55%)
Sep 05, 2003	2.604	2.607	2.597	2.607	28,152	+0.02(+0.96%)
Sep 04, 2003	2.604	2.604	2.579	2.582	58,839	-0.00(-0.14%)
Sep 03, 2003	2.593	2.593	2.565	2.586	67,566	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices