Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.980 3.001 2.952 2.994 118,522 +0.00(+0.12%)
Sep 27, 2007 2.991 3.001 2.973 2.991 84,458 +0.02(+0.60%)
Sep 26, 2007 2.994 3.001 2.969 2.973 50,956 -0.01(-0.24%)
Sep 25, 2007 2.938 2.984 2.938 2.980 108,387 +0.02(+0.72%)
Sep 24, 2007 2.970 2.991 2.945 2.959 94,311 -0.02(-0.83%)
Sep 21, 2007 2.966 2.984 2.934 2.984 94,593 +0.04(+1.20%)
Sep 20, 2007 2.948 2.973 2.934 2.948 97,126 -0.02(-0.72%)
Sep 19, 2007 2.959 2.977 2.948 2.970 99,097 +0.02(+0.84%)
Sep 18, 2007 2.930 2.952 2.930 2.945 101,349 +0.02(+0.61%)
Sep 17, 2007 2.930 2.934 2.920 2.927 70,944 +0.01(+0.24%)
Sep 14, 2007 2.920 2.941 2.916 2.920 97,689 -0.01(-0.27%)
Sep 13, 2007 2.930 2.938 2.913 2.928 102,757 +0.00(+0.03%)
Sep 12, 2007 2.909 2.930 2.909 2.927 144,423 +0.00(+0.12%)
Sep 11, 2007 2.923 2.948 2.923 2.923 62,498 -0.02(-0.60%)
Sep 10, 2007 2.920 2.948 2.913 2.941 95,156 +0.01(+0.36%)
Sep 07, 2007 2.920 2.959 2.913 2.930 105,572 -0.01(-0.24%)
Sep 06, 2007 2.909 2.948 2.909 2.938 67,566 +0.01(+0.36%)
Sep 05, 2007 2.898 2.930 2.895 2.927 89,807 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.