Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.511 2.547 2.490 2.518 98,889 +0.03(+1.14%)
Sep 29, 2009 2.526 2.540 2.486 2.490 70,277 -0.04(-1.55%)
Sep 28, 2009 2.511 2.540 2.501 2.529 71,231 +0.04(+1.57%)
Sep 25, 2009 2.490 2.490 2.462 2.490 65,685 -0.01(-0.28%)
Sep 24, 2009 2.486 2.508 2.462 2.497 85,930 +0.02(+0.72%)
Sep 23, 2009 2.504 2.504 2.469 2.479 98,236 -0.01(-0.29%)
Sep 22, 2009 2.490 2.497 2.476 2.486 161,908 -0.01(-0.57%)
Sep 21, 2009 2.469 2.501 2.467 2.501 117,813 +0.02(+0.72%)
Sep 18, 2009 2.483 2.501 2.458 2.483 132,559 -0.01(-0.57%)
Sep 17, 2009 2.465 2.511 2.465 2.497 113,917 +0.01(+0.43%)
Sep 16, 2009 2.469 2.494 2.455 2.486 60,913 +0.03(+1.16%)
Sep 15, 2009 2.440 2.458 2.430 2.458 72,177 +0.04(+1.47%)
Sep 14, 2009 2.408 2.426 2.387 2.422 36,522 +0.01(+0.58%)
Sep 11, 2009 2.419 2.451 2.409 2.409 81,327 +0.00(+0.16%)
Sep 10, 2009 2.373 2.433 2.373 2.405 113,891 +0.01(+0.30%)
Sep 09, 2009 2.412 2.415 2.383 2.398 79,672 -0.01(-0.59%)
Sep 08, 2009 2.387 2.412 2.362 2.412 71,474 +0.02(+1.04%)
Sep 04, 2009 2.373 2.393 2.355 2.387 81,000 +0.01(+0.60%)
Sep 03, 2009 2.412 2.412 2.373 2.373 68,779 -0.02(-0.89%)
Sep 02, 2009 2.401 2.412 2.369 2.394 73,391 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.