Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,079.00 -61.88 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1971 2005 1945 1960 2,107 -15.00(-0.76%)
Sep 27, 2007 2005 2015 1970 1975 845 -25.00(-1.25%)
Sep 26, 2007 2005 2020 1990 2000 2,163 +10.00(+0.50%)
Sep 25, 2007 2050 2055 1975 1990 4,154 -61.01(-2.97%)
Sep 24, 2007 2070 2070 2045 2051 2,025 -19.99(-0.97%)
Sep 21, 2007 2090 2115 2065 2071 3,701 +1.00(+0.05%)
Sep 20, 2007 2130 2135 2067 2070 1,729 -40.00(-1.90%)
Sep 19, 2007 2055 2135 2055 2110 2,221 +63.00(+3.08%)
Sep 18, 2007 2045 2049 1990 2047 2,428 +4.00(+0.20%)
Sep 17, 2007 2056 2060 2024 2043 4,087 -12.50(-0.61%)
Sep 14, 2007 2051 2070 2050 2056 1,467 +0.50(+0.02%)
Sep 13, 2007 2097 2097 2050 2055 1,245 -35.00(-1.67%)
Sep 12, 2007 2091 2095 2056 2090 1,336 -7.01(-0.33%)
Sep 11, 2007 2094 2115 2075 2097 1,440 +23.01(+1.11%)
Sep 10, 2007 2072 2100 2055 2074 1,890 -1.01(-0.05%)
Sep 07, 2007 2069 2110 2055 2075 2,102 -23.99(-1.14%)
Sep 06, 2007 2060 2100 2055 2099 540 +43.00(+2.09%)
Sep 05, 2007 2060 2090 2055 2056 1,842 -4.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.