Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,079.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1200 1260 1170 1257 1,585 +77.00(+6.53%)
Sep 29, 2008 1200 1250 1150 1180 2,535 -34.00(-2.80%)
Sep 26, 2008 1218 1235 1200 1214 0 -3.00(-0.25%)
Sep 25, 2008 1240 1240 1200 1217 1,779 +7.00(+0.58%)
Sep 24, 2008 1235 1245 1184 1210 3,082 -32.00(-2.58%)
Sep 23, 2008 1272 1280 1233 1242 1,597 -2.99(-0.24%)
Sep 22, 2008 1235 1275 1230 1245 713 -27.01(-2.12%)
Sep 19, 2008 1350 1350 1230 1272 0 +22.02(+1.76%)
Sep 18, 2008 1230 1259 1224 1250 2,356 +14.98(+1.21%)
Sep 17, 2008 1298 1298 1230 1235 1,606 -21.00(-1.67%)
Sep 16, 2008 1380 1380 1230 1256 4,488 +23.00(+1.87%)
Sep 15, 2008 1255 1270 1200 1233 1,020 -16.00(-1.28%)
Sep 12, 2008 1273 1283 1200 1249 1,016 -34.00(-2.65%)
Sep 11, 2008 1287 1304 1257 1283 913 -16.00(-1.23%)
Sep 10, 2008 1340 1364 1292 1299 2,863 -9.00(-0.69%)
Sep 09, 2008 1251 1350 1251 1308 1,377 +35.50(+2.79%)
Sep 08, 2008 1260 1324 1242 1272 2,128 -9.50(-0.74%)
Sep 05, 2008 1325 1325 1271 1282 0 -26.35(-2.01%)
Sep 04, 2008 1265 1335 1260 1308 1,771 +50.35(+4.00%)
Sep 03, 2008 1290 1295 1245 1258 1,560 -21.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.