Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,079.00 -61.88 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2762 2795 2711 2748 549 -48.92(-1.75%)
Sep 27, 2013 2795 2800 2765 2797 138 -8.06(-0.29%)
Sep 26, 2013 2800 2809 2770 2805 148 +17.98(+0.65%)
Sep 25, 2013 2752 2792 2750 2787 283 +33.97(+1.23%)
Sep 24, 2013 2819 2819 2752 2753 608 -55.91(-1.99%)
Sep 23, 2013 2834 2834 2748 2809 854 -22.07(-0.78%)
Sep 20, 2013 2803 2831 2757 2831 1,204 +25.98(+0.93%)
Sep 19, 2013 2847 2860 2804 2805 234 -26.93(-0.95%)
Sep 18, 2013 2815 2838 2761 2832 382 +8.30(+0.29%)
Sep 17, 2013 2808 2825 2775 2824 336 -0.32(-0.01%)
Sep 16, 2013 2764 2837 2757 2824 460 +60.11(+2.17%)
Sep 13, 2013 2766 2771 2747 2764 89 +13.87(+0.50%)
Sep 12, 2013 2756 2773 2680 2750 260 +2.00(+0.07%)
Sep 11, 2013 2750 2773 2731 2748 264 -6.34(-0.23%)
Sep 10, 2013 2753 2762 2727 2754 307 +7.26(+0.26%)
Sep 09, 2013 2727 2750 2724 2747 236 +37.14(+1.37%)
Sep 06, 2013 2711 2730 2660 2710 302 +1.94(+0.07%)
Sep 05, 2013 2718 2730 2681 2708 477 -17.01(-0.62%)
Sep 04, 2013 2701 2742 2650 2725 442 +19.77(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.