Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,079.00 -61.88 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3380 3460 3345 3440 336 +60.00(+1.78%)
Sep 29, 2016 3372 3440 3342 3380 444 +16.00(+0.48%)
Sep 28, 2016 3290 3394 3290 3364 469 +39.66(+1.19%)
Sep 27, 2016 3288 3421 3250 3324 473 +39.34(+1.20%)
Sep 26, 2016 3300 3325 3285 3285 190 -17.12(-0.52%)
Sep 23, 2016 3339 3350 3300 3302 344 -47.85(-1.43%)
Sep 22, 2016 3339 3350 3282 3350 293 +11.97(+0.36%)
Sep 21, 2016 3290 3340 3250 3338 284 +21.49(+0.65%)
Sep 20, 2016 3345 3345 3305 3317 228 +6.51(+0.20%)
Sep 19, 2016 3281 3350 3281 3310 179 -6.99(-0.21%)
Sep 16, 2016 3310 3400 3250 3317 1,628 +134.94(+4.24%)
Sep 15, 2016 3145 3189 3130 3182 217 +71.17(+2.29%)
Sep 14, 2016 3171 3220 3100 3111 194 -60.12(-1.90%)
Sep 13, 2016 3264 3264 3163 3171 378 -131.00(-3.97%)
Sep 12, 2016 3163 3302 3150 3302 485 +138.99(+4.39%)
Sep 09, 2016 3355 3395 3163 3163 889 -204.99(-6.09%)
Sep 08, 2016 3315 3369 3265 3368 274 +38.89(+1.17%)
Sep 07, 2016 3275 3329 3216 3329 838 +54.11(+1.65%)
Sep 06, 2016 3199 3275 3160 3275 303 +62.00(+1.93%)
Sep 02, 2016 3235 3213 3213 3213 200 -13.50(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.