Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,079.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4490 4530 4476 4505 296 +5.00(+0.11%)
Sep 28, 2017 4500 4530 4499 4500 116 +1.68(+0.04%)
Sep 27, 2017 4496 4540 4470 4498 161 -0.23(-0.01%)
Sep 26, 2017 4493 4550 4475 4499 429 +10.45(+0.23%)
Sep 25, 2017 4514 4545 4465 4488 225 -31.90(-0.71%)
Sep 22, 2017 4525 4548 4475 4520 411 +41.00(+0.92%)
Sep 21, 2017 4551 4551 4462 4479 398 -71.00(-1.56%)
Sep 20, 2017 4543 4550 4476 4550 402 +24.00(+0.53%)
Sep 19, 2017 4529 4540 4500 4526 367 +3.75(+0.08%)
Sep 18, 2017 4500 4522 4442 4522 463 +24.50(+0.54%)
Sep 15, 2017 4470 4498 4371 4498 766 +22.27(+0.50%)
Sep 14, 2017 4470 4486 4440 4475 257 +2.08(+0.05%)
Sep 13, 2017 4502 4514 4473 4473 242 -31.60(-0.70%)
Sep 12, 2017 4472 4525 4470 4505 402 +35.00(+0.78%)
Sep 11, 2017 4445 4475 4400 4470 346 +35.00(+0.79%)
Sep 08, 2017 4398 4435 4330 4435 121 +49.98(+1.14%)
Sep 07, 2017 4400 4400 4325 4385 350 +14.01(+0.32%)
Sep 06, 2017 4409 4425 4350 4371 241 -28.94(-0.66%)
Sep 05, 2017 4388 4409 4357 4400 152 -7.65(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.