Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,079.00 -61.88 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4336 4380 4321 4375 343 +47.27(+1.09%)
Sep 27, 2019 4389 4389 4305 4328 400 -38.29(-0.88%)
Sep 26, 2019 4256 4376 4250 4366 728 +120.01(+2.83%)
Sep 25, 2019 4212 4272 4190 4246 618 +61.01(+1.46%)
Sep 24, 2019 4187 4222 4175 4185 460 +4.00(+0.10%)
Sep 23, 2019 4140 4185 4085 4181 506 +91.00(+2.22%)
Sep 20, 2019 4123 4149 4030 4090 2,000 -22.22(-0.54%)
Sep 19, 2019 4151 4220 4111 4112 277 -47.80(-1.15%)
Sep 18, 2019 4225 4237 4139 4160 285 -39.98(-0.95%)
Sep 17, 2019 4219 4225 4150 4200 217 +21.69(+0.52%)
Sep 16, 2019 4282 4288 4103 4178 546 -109.69(-2.56%)
Sep 13, 2019 4372 4435 4288 4288 300 -65.51(-1.50%)
Sep 12, 2019 4405 4450 4311 4354 685 -41.49(-0.94%)
Sep 11, 2019 4349 4400 4284 4395 426 +44.94(+1.03%)
Sep 10, 2019 4375 4375 4266 4350 455 +30.06(+0.70%)
Sep 09, 2019 4345 4350 4256 4320 378 -4.92(-0.11%)
Sep 06, 2019 4264 4335 4212 4325 200 +60.12(+1.41%)
Sep 05, 2019 4020 4274 4020 4265 587 +10.20(+0.24%)
Sep 04, 2019 4298 4298 4200 4255 954 +26.60(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.