Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,079.00 -61.88 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4138 4144 4042 4100 455 -30.00(-0.73%)
Sep 29, 2021 4000 4139 3972 4130 378 +139.98(+3.51%)
Sep 28, 2021 4086 4104 3942 3990 781 -95.21(-2.33%)
Sep 27, 2021 4093 4169 4027 4085 587 +15.01(+0.37%)
Sep 24, 2021 4052 4090 4003 4070 788 +40.00(+0.99%)
Sep 23, 2021 4029 4120 3981 4030 706 +21.46(+0.54%)
Sep 22, 2021 4023 4098 3969 4009 648 -2.21(-0.06%)
Sep 21, 2021 3999 4020 3925 4011 535 +11.99(+0.30%)
Sep 20, 2021 4006 4068 3911 3999 485 -80.02(-1.96%)
Sep 17, 2021 3943 4097 3887 4079 1,737 +103.93(+2.61%)
Sep 16, 2021 3973 4000 3919 3975 748 -6.65(-0.17%)
Sep 15, 2021 4015 4025 3932 3982 551 -31.72(-0.79%)
Sep 14, 2021 4049 4049 4049 4013 444 -25.96(-0.64%)
Sep 13, 2021 4056 4069 3960 4039 593 +47.80(+1.20%)
Sep 10, 2021 4068 4076 3978 3992 937 -60.97(-1.50%)
Sep 09, 2021 4128 4128 4053 4053 342 -76.01(-1.84%)
Sep 08, 2021 4142 4167 4065 4129 1,114 +2.14(+0.05%)
Sep 07, 2021 4194 4194 4064 4126 815 -37.10(-0.89%)
Sep 03, 2021 4183 4192 4095 4164 712 +19.85(+0.48%)
Sep 02, 2021 4237 4237 4144 4144 981 -56.32(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.