Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

77.56 -1.57 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.247	5.314	5.188	5.274	56,115	-0.01(-0.25%)
Sep 29, 2004	5.245	5.288	5.207	5.288	29,358	+0.05(+1.03%)
Sep 28, 2004	5.204	5.261	5.204	5.234	18,952	-0.01(-0.10%)
Sep 27, 2004	5.210	5.253	5.166	5.239	43,851	+0.03(+0.67%)
Sep 24, 2004	5.183	5.210	5.164	5.204	26,757	+0.02(+0.47%)
Sep 23, 2004	5.247	5.247	5.142	5.180	29,730	-0.07(-1.33%)
Sep 22, 2004	5.395	5.395	5.247	5.250	57,973	-0.13(-2.50%)
Sep 21, 2004	5.414	5.414	5.355	5.384	30,845	-0.03(-0.50%)
Sep 20, 2004	5.382	5.414	5.339	5.411	36,047	-0.02(-0.30%)
Sep 17, 2004	5.637	5.637	5.414	5.427	96,622	-0.16(-2.80%)
Sep 16, 2004	5.516	5.621	5.452	5.584	46,453	+1.47(+35.62%)
Sep 15, 2004	4.066	4.153	4.066	4.117	37,162	+0.07(+1.64%)
Sep 14, 2004	3.996	4.094	3.991	4.050	50,045	+0.02(+0.41%)
Sep 13, 2004	4.109	4.122	4.020	4.034	77,793	-0.10(-2.42%)
Sep 10, 2004	4.164	4.164	4.109	4.134	25,270	-0.08(-1.80%)
Sep 09, 2004	4.202	4.223	4.202	4.209	45,090	+0.01(+0.18%)
Sep 08, 2004	4.238	4.268	4.200	4.202	97,613	-0.04(-0.86%)
Sep 07, 2004	4.271	4.276	4.212	4.238	79,280	+0.02(+0.39%)
Sep 03, 2004	4.208	4.238	4.170	4.221	25,766	+0.03(+0.69%)
Sep 02, 2004	4.200	4.231	4.132	4.193	45,586	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices