Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.910	6.024	5.886	6.024	731,690	+0.13(+2.16%)
Sep 29, 2004	5.918	5.952	5.880	5.897	669,571	-0.05(-0.79%)
Sep 28, 2004	5.915	5.984	5.893	5.943	1,404,248	+0.03(+0.48%)
Sep 27, 2004	5.860	5.940	5.823	5.915	915,061	+0.06(+1.03%)
Sep 24, 2004	5.876	5.898	5.764	5.855	1,100,223	-0.01(-0.23%)
Sep 23, 2004	5.734	5.868	5.701	5.868	2,148,482	+0.26(+4.66%)
Sep 22, 2004	5.602	5.640	5.580	5.607	717,355	-0.03(-0.51%)
Sep 21, 2004	5.619	5.657	5.612	5.635	1,003,461	+0.02(+0.33%)
Sep 20, 2004	5.599	5.634	5.585	5.617	889,974	+0.00(+0.03%)
Sep 17, 2004	5.592	5.640	5.577	5.615	836,815	+0.03(+0.60%)
Sep 16, 2004	5.533	5.592	5.527	5.582	566,836	+0.02(+0.36%)
Sep 15, 2004	5.550	5.588	5.550	5.562	420,498	-0.01(-0.24%)
Sep 14, 2004	5.580	5.604	5.535	5.575	571,614	-0.03(-0.45%)
Sep 13, 2004	5.582	5.634	5.553	5.600	663,598	-0.02(-0.42%)
Sep 10, 2004	5.560	5.654	5.560	5.624	759,166	+0.05(+0.87%)
Sep 09, 2004	5.599	5.600	5.542	5.575	561,460	-0.02(-0.36%)
Sep 08, 2004	5.567	5.599	5.533	5.595	733,482	+0.02(+0.36%)
Sep 07, 2004	5.575	5.605	5.568	5.575	693,463	-0.01(-0.18%)
Sep 03, 2004	5.552	5.607	5.548	5.585	576,990	+0.02(+0.30%)
Sep 02, 2004	5.528	5.578	5.528	5.568	520,246	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices