Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

99.00 -0.92 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.503 7.577 7.424 7.513 65,457 +0.03(+0.38%)
Sep 29, 2003 7.118 7.485 7.118 7.485 71,831 +0.35(+4.86%)
Sep 26, 2003 7.342 7.342 7.138 7.138 31,135 -0.24(-3.31%)
Sep 25, 2003 7.456 7.456 7.383 7.383 54,425 -0.10(-1.34%)
Sep 24, 2003 7.591 7.591 7.432 7.483 71,095 -0.13(-1.69%)
Sep 23, 2003 7.687 7.705 7.554 7.611 84,089 -0.08(-0.98%)
Sep 22, 2003 7.883 7.883 7.630 7.687 66,437 -0.21(-2.61%)
Sep 19, 2003 7.903 7.934 7.889 7.893 40,696 -0.06(-0.77%)
Sep 18, 2003 7.954 7.995 7.889 7.954 28,193 -0.02(-0.26%)
Sep 17, 2003 8.072 8.072 7.974 7.974 15,444 -0.13(-1.61%)
Sep 16, 2003 8.117 8.127 8.076 8.105 38,489 +0.08(+0.99%)
Sep 15, 2003 8.015 8.056 7.999 8.025 30,154 +0.02(+0.28%)
Sep 12, 2003 8.052 8.052 7.983 8.003 14,464 -0.04(-0.53%)
Sep 11, 2003 8.056 8.087 8.015 8.046 23,780 +0.01(+0.18%)
Sep 10, 2003 8.107 8.136 8.032 8.032 42,167 -0.09(-1.06%)
Sep 09, 2003 8.189 8.189 8.097 8.117 32,851 -0.06(-0.75%)
Sep 08, 2003 8.127 8.209 8.127 8.178 13,483 +0.06(+0.75%)
Sep 05, 2003 8.305 8.305 8.117 8.117 19,857 -0.21(-2.50%)
Sep 04, 2003 8.327 8.362 8.305 8.325 61,289 -0.00(-0.02%)
Sep 03, 2003 8.229 8.382 8.229 8.327 41,922 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.