Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tennant Company (NY: TNC )

102.66 +0.98 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.158 8.425 8.158 8.358 88,747 +0.21(+2.53%)
Sep 29, 2005 7.954 8.158 7.932 8.152 197,597 +0.23(+2.96%)
Sep 28, 2005 8.101 8.121 7.895 7.917 86,786 -0.20(-2.46%)
Sep 27, 2005 7.950 8.125 7.950 8.117 95,611 +0.16(+2.05%)
Sep 26, 2005 7.934 8.015 7.934 7.954 91,198 +0.03(+0.39%)
Sep 23, 2005 7.923 7.954 7.923 7.923 27,212 -0.01(-0.10%)
Sep 22, 2005 7.974 8.007 7.932 7.932 151,262 -0.07(-0.89%)
Sep 21, 2005 8.042 8.107 7.985 8.003 182,152 -0.04(-0.48%)
Sep 20, 2005 8.052 8.074 7.999 8.042 114,979 +0.01(+0.13%)
Sep 19, 2005 8.052 8.072 7.964 8.032 218,926 -0.01(-0.13%)
Sep 16, 2005 8.060 8.095 8.015 8.042 192,939 +0.06(+0.79%)
Sep 15, 2005 7.960 8.005 7.954 7.979 50,012 +0.02(+0.28%)
Sep 14, 2005 8.001 8.001 7.934 7.956 154,204 -0.00(-0.05%)
Sep 13, 2005 7.944 8.001 7.944 7.960 146,114 +0.01(+0.08%)
Sep 12, 2005 7.801 8.001 7.801 7.954 155,920 +0.17(+2.17%)
Sep 09, 2005 7.742 7.864 7.742 7.785 244,668 +0.04(+0.58%)
Sep 08, 2005 7.744 7.760 7.724 7.740 61,534 -0.02(-0.24%)
Sep 07, 2005 7.787 7.803 7.732 7.758 116,695 -0.05(-0.63%)
Sep 06, 2005 7.762 7.913 7.762 7.807 144,153 +0.07(+0.84%)
Sep 02, 2005 7.689 7.834 7.689 7.742 60,309 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.