Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

108.23 -0.03 (-0.03%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.663 7.708 7.512 7.663 22,984,216 +0.03(+0.41%)
Sep 29, 2009 7.723 7.770 7.597 7.632 13,950,704 -0.09(-1.19%)
Sep 28, 2009 7.607 7.749 7.587 7.724 13,309,266 +0.12(+1.61%)
Sep 25, 2009 7.723 7.747 7.547 7.601 22,040,204 -0.14(-1.79%)
Sep 24, 2009 7.756 7.822 7.655 7.739 16,596,788 -0.02(-0.27%)
Sep 23, 2009 7.954 7.983 7.756 7.760 18,642,660 -0.16(-2.06%)
Sep 22, 2009 7.914 7.966 7.861 7.923 19,797,908 +0.07(+0.87%)
Sep 21, 2009 7.774 7.960 7.708 7.855 19,809,834 +0.01(+0.11%)
Sep 18, 2009 7.834 7.892 7.768 7.846 22,375,676 +0.06(+0.79%)
Sep 17, 2009 7.772 7.853 7.727 7.785 19,775,180 +0.06(+0.80%)
Sep 16, 2009 7.706 7.820 7.675 7.723 17,233,456 +0.04(+0.46%)
Sep 15, 2009 7.560 7.692 7.529 7.688 21,220,420 +0.06(+0.81%)
Sep 14, 2009 7.523 7.632 7.479 7.626 12,048,286 +0.07(+0.93%)
Sep 11, 2009 7.498 7.607 7.481 7.556 23,962,098 +0.08(+1.02%)
Sep 10, 2009 7.512 7.529 7.417 7.479 23,129,174 -0.04(-0.49%)
Sep 09, 2009 7.426 7.527 7.417 7.516 28,325,892 +0.07(+0.94%)
Sep 08, 2009 7.529 7.549 7.405 7.446 21,799,066 -0.02(-0.25%)
Sep 04, 2009 7.397 7.508 7.372 7.465 15,413,872 +0.09(+1.23%)
Sep 03, 2009 7.254 7.386 7.193 7.374 29,101,186 +0.19(+2.64%)
Sep 02, 2009 7.296 7.329 7.176 7.184 26,616,834 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.