Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.797	2.797	2.659	2.700	518,522	-0.08(-2.91%)
Sep 27, 2002	2.799	2.840	2.729	2.781	470,374	-0.02(-0.83%)
Sep 26, 2002	2.833	2.833	2.765	2.804	433,707	+0.02(+0.58%)
Sep 25, 2002	2.691	2.799	2.664	2.788	363,706	+0.12(+4.31%)
Sep 24, 2002	2.700	2.700	2.626	2.673	500,004	-0.02(-0.87%)
Sep 23, 2002	2.799	2.812	2.691	2.696	437,411	-0.08(-2.73%)
Sep 20, 2002	2.887	2.887	2.772	2.772	572,597	-0.10(-3.57%)
Sep 19, 2002	2.884	2.884	2.779	2.875	725,191	-0.01(-0.50%)
Sep 18, 2002	2.893	2.911	2.835	2.889	580,375	-0.01(-0.31%)
Sep 17, 2002	2.934	3.060	2.889	2.898	372,595	-0.06(-1.89%)
Sep 16, 2002	2.997	2.997	2.918	2.954	263,705	-0.05(-1.56%)
Sep 13, 2002	2.907	3.002	2.855	3.001	462,596	+0.12(+4.12%)
Sep 12, 2002	2.871	2.905	2.862	2.882	165,556	-0.00(-0.06%)
Sep 11, 2002	2.911	2.948	2.884	2.884	171,853	-0.03(-1.17%)
Sep 10, 2002	2.889	2.979	2.880	2.918	762,228	+0.04(+1.31%)
Sep 09, 2002	2.772	2.898	2.736	2.880	554,078	+0.08(+3.03%)
Sep 06, 2002	2.725	2.806	2.725	2.795	328,150	+0.07(+2.58%)
Sep 05, 2002	2.835	2.835	2.700	2.725	383,336	-0.13(-4.54%)
Sep 04, 2002	2.700	2.855	2.700	2.855	327,780	+0.15(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices